SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $5 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 71 Value ($000) $7 Avg Close $97.28 Range $88.07 - $106.32
Q3 2020
Shares 42 Value ($000) $2 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 42 Value ($000) $2 Avg Close $47.30 Range $38.24 - $55.97
Q3 2018
Shares 2,510,919 Value ($000) $192,110 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 3,174,065 Value ($000) $227,103 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 3,106,736 Value ($000) $219,273 Avg Close $71.99 Range $65.60 - $76.35