SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 254,148 Value ($000) $20,467 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 253,770 Value ($000) $20,114 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 260,433 Value ($000) $20,465 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 265,911 Value ($000) $20,156 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 268,389 Value ($000) $19,066 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 271,704 Value ($000) $17,242 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 271,772 Value ($000) $17,073 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 275,029 Value ($000) $16,859 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 274,716 Value ($000) $18,774 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 337,719 Value ($000) $23,262 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 342,566 Value ($000) $20,670 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 351,087 Value ($000) $18,379 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 354,648 Value ($000) $19,761 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 308,519 Value ($000) $17,404 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 322,082 Value ($000) $15,627 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 248,572 Value ($000) $11,904 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 273,708 Value ($000) $11,077 Avg Close $39.63 Range $35.59 - $42.38