SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $40 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 427 Value ($000) $41 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 427 Value ($000) $42 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 447 Value ($000) $33 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 447 Value ($000) $32 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 447 Value ($000) $36 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 447 Value ($000) $33 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 451 Value ($000) $31 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 417 Value ($000) $28 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 446 Value ($000) $26 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 400 Value ($000) $28 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 400 Value ($000) $31 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 400 Value ($000) $29 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 400 Value ($000) $28 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 400 Value ($000) $32 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 400 Value ($000) $34 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 400 Value ($000) $40 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 400 Value ($000) $36 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 400 Value ($000) $35 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 400 Value ($000) $31 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 400 Value ($000) $30 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 400 Value ($000) $23 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 400 Value ($000) $21 Avg Close $47.30 Range $38.24 - $55.97