SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,419 Value ($000) $240 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 3,628 Value ($000) $265 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 5,784 Value ($000) $445 Avg Close $75.74 Range $71.21 - $84.98

Q2 2017

Shares 3,368 Value ($000) $271 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 4,451 Value ($000) $353 Avg Close $78.61 Range $75.42 - $82.46

Q4 2016

Shares 3,429 Value ($000) $269 Avg Close $76.28 Range $68.51 - $83.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,419	$240	$71.99	$65.60 - $76.35
Q4 2017	3,628	$265	$76.23	$73.06 - $80.98
Q3 2017	5,784	$445	$75.74	$71.21 - $84.98
Q2 2017	3,368	$271	$80.76	$78.23 - $84.55
Q1 2017	4,451	$353	$78.61	$75.42 - $82.46
Q4 2016	3,429	$269	$76.28	$68.51 - $83.38