SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,500 Value ($000) $1,412 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 34,000 Value ($000) $2,943 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 34,000 Value ($000) $2,652 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 165,900 Value ($000) $12,238 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 147,200 Value ($000) $8,499 Avg Close $55.16 Range $50.51 - $60.00
Q4 2014
Shares 1,200 Value ($000) $72 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 1,200 Value ($000) $63 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 600 Value ($000) $33 Avg Close $54.32 Range $51.39 - $57.35