Ticker: SXT CUSIP: 81725T100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 401 | $38 | $94.35 | $88.95 - $102.60 |
| Q3 2025 | 262 | $25 | $109.43 | $92.27 - $121.54 |
| Q1 2019 | 676 | $46 | $62.98 | $54.77 - $68.20 |
| Q4 2018 | 1,638 | $91 | $65.36 | $51.93 - $78.40 |
| Q3 2018 | 2,674 | $205 | $71.34 | $65.96 - $77.79 |
| Q2 2018 | 2,855 | $204 | $69.37 | $65.56 - $72.70 |
| Q1 2018 | 3,084 | $222 | $71.99 | $65.60 - $76.35 |
| Q4 2017 | 3,300 | $241 | $76.23 | $73.06 - $80.98 |
| Q3 2017 | 3,549 | $273 | $75.74 | $71.21 - $84.98 |
| Q2 2017 | 9,182 | $739 | $80.76 | $78.23 - $84.55 |
| Q1 2017 | 12,947 | $1,026 | $78.61 | $75.42 - $82.46 |
| Q4 2016 | 14,237 | $1,119 | $76.28 | $68.51 - $83.38 |
| Q3 2016 | 14,429 | $1,094 | $73.38 | $68.64 - $76.15 |
| Q2 2016 | 13,120 | $932 | $67.75 | $62.63 - $72.53 |
| Q1 2016 | 18,088 | $1,148 | $58.81 | $52.69 - $65.75 |
| Q4 2015 | 21,066 | $1,323 | $64.50 | $59.54 - $67.47 |
| Q3 2015 | 21,893 | $1,342 | $65.77 | $59.34 - $69.87 |
| Q2 2015 | 21,144 | $1,445 | $67.89 | $64.04 - $70.53 |
| Q1 2015 | 13,383 | $922 | $62.40 | $56.71 - $68.99 |
| Q4 2014 | 1,400 | $84 | $57.26 | $49.72 - $63.35 |
| Q3 2014 | 1,400 | $73 | $54.49 | $51.60 - $56.99 |
| Q2 2014 | 1,500 | $84 | $54.32 | $51.39 - $57.35 |
| Q1 2014 | 1,600 | $90 | $51.45 | $46.08 - $57.11 |
| Q4 2013 | 5,650 | $274 | $49.80 | $46.75 - $53.35 |
| Q3 2013 | 6,015 | $288 | $43.72 | $39.96 - $48.15 |
| Q2 2013 | 6,325 | $256 | $39.63 | $35.59 - $42.38 |