SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $48 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 573 Value ($000) $54 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 541 Value ($000) $53 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 541 Value ($000) $37 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 541 Value ($000) $38 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 571 Value ($000) $46 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 380 Value ($000) $28 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 394 Value ($000) $27 Avg Close $64.86 Range $55.02 - $70.62
Q4 2019
Shares 6,332 Value ($000) $418 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 6,596 Value ($000) $453 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 7,592 Value ($000) $558 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 8,326 Value ($000) $564 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 7,535 Value ($000) $421 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 11,695 Value ($000) $895 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 12,370 Value ($000) $885 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 13,100 Value ($000) $925 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 15,355 Value ($000) $1,123 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 5,245 Value ($000) $403 Avg Close $75.74 Range $71.21 - $84.98