SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,650 Value ($000) $1,564 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 16,650 Value ($000) $1,563 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 17,250 Value ($000) $1,699 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 17,350 Value ($000) $1,291 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 17,350 Value ($000) $1,236 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 17,350 Value ($000) $1,392 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 17,350 Value ($000) $1,287 Avg Close $73.31 Range $66.72 - $78.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,650	$1,564	$94.35	$88.95 - $102.60
Q3 2025	16,650	$1,563	$109.43	$92.27 - $121.54
Q2 2025	17,250	$1,699	$89.43	$67.79 - $101.21
Q1 2025	17,350	$1,291	$72.79	$66.15 - $77.56
Q4 2024	17,350	$1,236	$77.02	$70.88 - $81.85
Q3 2024	17,350	$1,392	$75.90	$68.82 - $82.99
Q2 2024	17,350	$1,287	$73.31	$66.72 - $78.77