SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,335 Value ($000) $286 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 4,570 Value ($000) $314 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 4,545 Value ($000) $334 Avg Close $70.61 Range $67.08 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,335	$286	$64.02	$58.35 - $69.26
Q3 2019	4,570	$314	$68.12	$62.46 - $74.25
Q2 2019	4,545	$334	$70.61	$67.08 - $75.21