SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 200,046 Value ($000) $14,757 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 319,984 Value ($000) $18,476 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 341,594 Value ($000) $17,818 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 385,284 Value ($000) $16,764 Avg Close $55.09 Range $39.68 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	200,046	$14,757	$69.80	$57.73 - $75.30
Q3 2020	319,984	$18,476	$55.16	$50.51 - $60.00
Q2 2020	341,594	$17,818	$47.30	$38.24 - $55.97
Q1 2020	385,284	$16,764	$55.09	$39.68 - $66.89