SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,636 Value ($000) $6,723 Avg Close $109.43 Range $92.27 - $121.54

Q4 2024

Shares 7,464 Value ($000) $532 Avg Close $77.02 Range $70.88 - $81.85

Q2 2017

Shares 10,998 Value ($000) $886 Avg Close $80.76 Range $78.23 - $84.55

Q1 2017

Shares 8,437 Value ($000) $669 Avg Close $78.61 Range $75.42 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,636	$6,723	$109.43	$92.27 - $121.54
Q4 2024	7,464	$532	$77.02	$70.88 - $81.85
Q2 2017	10,998	$886	$80.76	$78.23 - $84.55
Q1 2017	8,437	$669	$78.61	$75.42 - $82.46