SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,566 Value ($000) $538 Avg Close $64.50 Range $59.54 - $67.47

Q3 2015

Shares 8,566 Value ($000) $525 Avg Close $65.77 Range $59.34 - $69.87

Q2 2015

Shares 8,566 Value ($000) $585 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 8,566 Value ($000) $590 Avg Close $62.40 Range $56.71 - $68.99

Q4 2014

Shares 10,897 Value ($000) $658 Avg Close $57.26 Range $49.72 - $63.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,566	$538	$64.50	$59.54 - $67.47
Q3 2015	8,566	$525	$65.77	$59.34 - $69.87
Q2 2015	8,566	$585	$67.89	$64.04 - $70.53
Q1 2015	8,566	$590	$62.40	$56.71 - $68.99
Q4 2014	10,897	$658	$57.26	$49.72 - $63.35