SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,371 Value ($000) $0 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 11,195 Value ($000) $1 Avg Close $74.22 Range $68.79 - $78.70
Q3 2022
Shares 11,115 Value ($000) $771 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 23,569 Value ($000) $1,899 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 9,033 Value ($000) $758 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 2,383 Value ($000) $238 Avg Close $97.28 Range $88.07 - $106.32
Q1 2021
Shares 5,459 Value ($000) $426 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 7,606 Value ($000) $561 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 29,164 Value ($000) $1,684 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 4,822 Value ($000) $252 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 15,506 Value ($000) $675 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 4,356 Value ($000) $288 Avg Close $64.02 Range $58.35 - $69.26
Q4 2017
Shares 21,243 Value ($000) $1,554 Avg Close $76.23 Range $73.06 - $80.98
Q4 2016
Shares 3,421 Value ($000) $269 Avg Close $76.28 Range $68.51 - $83.38
Q2 2016
Shares 12,800 Value ($000) $909 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 14,231 Value ($000) $903 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 17,800 Value ($000) $1,118 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 22,417 Value ($000) $1,374 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 6,200 Value ($000) $424 Avg Close $67.89 Range $64.04 - $70.53
Q2 2014
Shares 10,616 Value ($000) $592 Avg Close $54.32 Range $51.39 - $57.35
Q4 2013
Shares 6,447 Value ($000) $313 Avg Close $49.80 Range $46.75 - $53.35