Ticker: SXT CUSIP: 81725T100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 530,780 | $49,867 | $94.35 | $88.95 - $102.60 |
| Q2 2025 | 514,901 | $50,728 | $89.43 | $67.79 - $101.21 |
| Q4 2024 | 642,117 | $45,757 | $77.02 | $70.88 - $81.85 |
| Q3 2024 | 640,689 | $51,396 | $75.90 | $68.82 - $82.99 |
| Q2 2024 | 603,789 | $44,795 | $73.31 | $66.72 - $78.77 |
| Q1 2024 | 601,498 | $41,618 | $64.86 | $55.02 - $70.62 |
| Q4 2023 | 548,305 | $36,188 | $59.24 | $52.90 - $67.52 |
| Q3 2023 | 470,091 | $27,491 | $63.05 | $57.36 - $71.49 |
| Q2 2023 | 434,985 | $30,940 | $74.22 | $68.79 - $78.70 |
| Q1 2023 | 402,020 | $30,779 | $74.49 | $68.00 - $79.19 |
| Q4 2022 | 406,917 | $29,672 | $71.64 | $63.17 - $76.78 |
| Q3 2022 | 386,566 | $26,804 | $80.66 | $69.13 - $89.34 |
| Q2 2022 | 448,576 | $36,137 | $82.91 | $72.75 - $88.41 |
| Q1 2022 | 435,208 | $36,536 | $84.25 | $74.43 - $101.76 |
| Q4 2021 | 435,208 | $43,547 | $97.28 | $88.07 - $106.32 |
| Q3 2021 | 357,208 | $32,535 | $87.56 | $78.21 - $94.09 |
| Q2 2021 | 300,233 | $25,988 | $84.73 | $77.26 - $89.97 |
| Q1 2021 | 440,124 | $34,330 | $76.82 | $69.96 - $82.00 |
| Q4 2020 | 506,762 | $37,384 | $69.80 | $57.73 - $75.30 |
| Q3 2020 | 506,762 | $29,260 | $55.16 | $50.51 - $60.00 |
| Q2 2020 | 549,262 | $28,650 | $47.30 | $38.24 - $55.97 |
| Q1 2020 | 942,414 | $41,004 | $55.09 | $39.68 - $66.89 |
| Q4 2019 | 456,481 | $30,169 | $64.02 | $58.35 - $69.26 |
| Q3 2019 | 456,481 | $31,337 | $68.12 | $62.46 - $74.25 |
| Q2 2019 | 427,324 | $31,399 | $70.61 | $67.08 - $75.21 |
| Q1 2019 | 413,620 | $28,040 | $62.98 | $54.77 - $68.20 |
| Q4 2018 | 335,697 | $18,749 | $65.36 | $51.93 - $78.40 |
| Q3 2018 | 307,248 | $23,507 | $71.34 | $65.96 - $77.79 |
| Q2 2018 | 260,453 | $18,635 | $69.37 | $65.56 - $72.70 |
| Q1 2018 | 341,480 | $24,102 | $71.99 | $65.60 - $76.35 |
| Q4 2017 | 525,372 | $38,431 | $76.23 | $73.06 - $80.98 |
| Q3 2017 | 480,929 | $36,993 | $75.74 | $71.21 - $84.98 |
| Q2 2017 | 399,976 | $32,210 | $80.76 | $78.23 - $84.55 |
| Q1 2017 | 355,195 | $28,153 | $78.61 | $75.42 - $82.46 |
| Q4 2016 | 357,189 | $28,068 | $76.28 | $68.51 - $83.38 |
| Q3 2016 | 357,189 | $25,859 | $73.38 | $68.64 - $76.15 |
| Q2 2016 | 583,544 | $41,455 | $67.75 | $62.63 - $72.53 |
| Q1 2016 | 552,583 | $35,067 | $58.81 | $52.69 - $65.75 |
| Q4 2015 | 502,583 | $31,572 | $64.50 | $59.54 - $67.47 |
| Q3 2015 | 444,514 | $27,249 | $65.77 | $59.34 - $69.87 |
| Q2 2015 | 445,114 | $30,419 | $67.89 | $64.04 - $70.53 |
| Q1 2015 | 443,408 | $30,542 | $62.40 | $56.71 - $68.99 |
| Q4 2014 | 443,408 | $26,755 | $57.26 | $49.72 - $63.35 |
| Q3 2014 | 401,699 | $21,029 | $54.49 | $51.60 - $56.99 |
| Q2 2014 | 374,177 | $20,849 | $54.32 | $51.39 - $57.35 |
| Q1 2014 | 374,177 | $21,107 | $51.45 | $46.08 - $57.11 |
| Q4 2013 | 374,177 | $18,155 | $49.80 | $46.75 - $53.35 |
| Q3 2013 | 374,177 | $17,919 | $43.72 | $39.96 - $48.15 |
| Q2 2013 | 304,263 | $12,314 | $39.63 | $35.59 - $42.38 |
| Q1 2013 | 278,972 | $10,905 | $37.62 | $35.54 - $39.39 |
| Q3 2012 | 281,528 | $10,349 | — | — |
| Q2 2012 | 281,528 | $9,981 | — | — |