SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 80 Value ($000) $5 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 21 Value ($000) $1 Avg Close $64.50 Range $59.54 - $67.47