SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,294 Value ($000) $403 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 4,285 Value ($000) $402 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 4,278 Value ($000) $422 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 4,812 Value ($000) $358 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 4,914 Value ($000) $350 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 4,900 Value ($000) $393 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 4,886 Value ($000) $362 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 4,994 Value ($000) $346 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 5,721 Value ($000) $378 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 7,126 Value ($000) $379 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 8,392 Value ($000) $494 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 8,977 Value ($000) $687 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 10,928 Value ($000) $797 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 11,294 Value ($000) $783 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 12,505 Value ($000) $1,007 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 13,433 Value ($000) $1,128 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 17,258 Value ($000) $1,727 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 36,645 Value ($000) $3,338 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 34,564 Value ($000) $2,992 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 33,197 Value ($000) $2,589 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 31,734 Value ($000) $2,341 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 27,355 Value ($000) $1,579 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 24,327 Value ($000) $1,269 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 24,696 Value ($000) $1,075 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 22,028 Value ($000) $1,456 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 21,034 Value ($000) $1,444 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 21,363 Value ($000) $1,570 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 21,105 Value ($000) $1,431 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 20,649 Value ($000) $1,153 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 21,000 Value ($000) $1,607 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 21,933 Value ($000) $1,569 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 21,775 Value ($000) $1,537 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 22,002 Value ($000) $1,609 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 21,916 Value ($000) $1,686 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 22,136 Value ($000) $1,783 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 21,695 Value ($000) $1,720 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 22,105 Value ($000) $1,737 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 21,934 Value ($000) $1,663 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 21,893 Value ($000) $1,555 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 21,641 Value ($000) $1,373 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 21,340 Value ($000) $1,341 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 18,766 Value ($000) $1,150 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 17,099 Value ($000) $1,120 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 14,039 Value ($000) $967 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 12,636 Value ($000) $762 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 12,632 Value ($000) $661 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 12,368 Value ($000) $689 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 11,595 Value ($000) $654 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 10,993 Value ($000) $533 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 10,565 Value ($000) $506 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 10,563 Value ($000) $427 Avg Close $39.63 Range $35.59 - $42.38