SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,333 Value ($000) $233 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 2,327 Value ($000) $212 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 2,321 Value ($000) $201 Avg Close $84.73 Range $77.26 - $89.97

Q3 2018

Shares 2,735 Value ($000) $209 Avg Close $71.34 Range $65.96 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,333	$233	$97.28	$88.07 - $106.32
Q3 2021	2,327	$212	$87.56	$78.21 - $94.09
Q2 2021	2,321	$201	$84.73	$77.26 - $89.97
Q3 2018	2,735	$209	$71.34	$65.96 - $77.79