SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 300 Value ($000) $18,846 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 300 Value ($000) $18,390 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 300 Value ($000) $20,502 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 300 Value ($000) $20,664 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 300 Value ($000) $18,102 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 300 Value ($000) $15,705 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 300 Value ($000) $16,716 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 300 Value ($000) $16,923 Avg Close $51.45 Range $46.08 - $57.11