SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,512 Value ($000) $424 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 11,654 Value ($000) $1,094 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 57,356 Value ($000) $5,651 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 57,296 Value ($000) $4,265 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 19,788 Value ($000) $1,410 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 5,104 Value ($000) $409 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 5,047 Value ($000) $374 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 9,405 Value ($000) $651 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 23,658 Value ($000) $1,561 Avg Close $59.24 Range $52.90 - $67.52
Q2 2023
Shares 20,066 Value ($000) $1,427 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 17,899 Value ($000) $1,370 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 3,090 Value ($000) $225 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 15,604 Value ($000) $1,082 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 10,492 Value ($000) $845 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 11,432 Value ($000) $960 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 7,971 Value ($000) $798 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 2,573 Value ($000) $234 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 15,268 Value ($000) $1,322 Avg Close $84.73 Range $77.26 - $89.97
Q4 2020
Shares 9,100 Value ($000) $671 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 7,373 Value ($000) $426 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 16,672 Value ($000) $870 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 13,806 Value ($000) $601 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 19,574 Value ($000) $1,294 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 19,556 Value ($000) $1,343 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 6,252 Value ($000) $459 Avg Close $70.61 Range $67.08 - $75.21
Q2 2018
Shares 9,942 Value ($000) $711 Avg Close $69.37 Range $65.56 - $72.70
Q2 2017
Shares 17,977 Value ($000) $1,448 Avg Close $80.76 Range $78.23 - $84.55
Q4 2016
Shares 69,565 Value ($000) $5,466 Avg Close $76.28 Range $68.51 - $83.38
Q2 2016
Shares 2,987 Value ($000) $212 Avg Close $67.75 Range $62.63 - $72.53
Q4 2015
Shares 26,349 Value ($000) $1,655 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 14,650 Value ($000) $898 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 26,630 Value ($000) $1,820 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 15,781 Value ($000) $1,087 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 75,052 Value ($000) $4,529 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 55,702 Value ($000) $2,916 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 91,692 Value ($000) $5,109 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 101,815 Value ($000) $5,743 Avg Close $51.45 Range $46.08 - $57.11
Q4 2013
Shares 47,702 Value ($000) $2,315 Avg Close $49.80 Range $46.75 - $53.35
Q3 2013
Shares 48,319 Value ($000) $2,314 Avg Close $43.72 Range $39.96 - $48.15
Q2 2013
Shares 48,275 Value ($000) $1,953 Avg Close $39.63 Range $35.59 - $42.38