SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 38 Value ($000) $4 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 32 Value ($000) $3 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 19 Value ($000) $1 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 4 Value ($000) $0 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 4 Value ($000) $0 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 4 Value ($000) $0 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 4 Value ($000) $0 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 4 Value ($000) $0 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 26 Value ($000) $2 Avg Close $63.05 Range $57.36 - $71.49
Q2 2016
Shares 165 Value ($000) $12 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 165 Value ($000) $10 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 165 Value ($000) $10 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 161 Value ($000) $9 Avg Close $65.77 Range $59.34 - $69.87