SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,152 Value ($000) $508 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 5,685 Value ($000) $423 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 6,912 Value ($000) $493 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 6,538 Value ($000) $524 Avg Close $75.90 Range $68.82 - $82.99
Q1 2021
Shares 96 Value ($000) $7 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 1,700 Value ($000) $125 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 4,600 Value ($000) $266 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 5,700 Value ($000) $297 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 5,700 Value ($000) $248 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 5,700 Value ($000) $377 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 5,700 Value ($000) $391 Avg Close $68.12 Range $62.46 - $74.25