SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,055 Value ($000) $3,012 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 31,981 Value ($000) $3,001 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 30,215 Value ($000) $2,977 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 30,121 Value ($000) $2,242 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 30,329 Value ($000) $2,161 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 29,481 Value ($000) $2,362 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 29,433 Value ($000) $2,185 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 29,598 Value ($000) $2,047 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 29,531 Value ($000) $1,948 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 29,679 Value ($000) $1,737 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 29,122 Value ($000) $2,072 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 29,120 Value ($000) $2,230 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 29,595 Value ($000) $2,159 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 29,119 Value ($000) $2,019 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 29,118 Value ($000) $2,346 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 29,119 Value ($000) $2,445 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 29,187 Value ($000) $2,922 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 29,123 Value ($000) $2,652 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 29,116 Value ($000) $2,520 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 29,186 Value ($000) $2,278 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 29,136 Value ($000) $2,149 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 28,825 Value ($000) $1,666 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 27,145 Value ($000) $1,415 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 27,815 Value ($000) $1,210 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 28,289 Value ($000) $1,869 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 28,289 Value ($000) $1,944 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 28,386 Value ($000) $2,084 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 31,056 Value ($000) $2,106 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 31,060 Value ($000) $1,736 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 31,102 Value ($000) $2,381 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 31,035 Value ($000) $2,221 Avg Close $69.37 Range $65.56 - $72.70