SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,036 Value ($000) $1 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 10,723 Value ($000) $1 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 21,188 Value ($000) $2 Avg Close $75.90 Range $68.82 - $82.99
Q1 2024
Shares 18,530 Value ($000) $1 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 10,072 Value ($000) $1 Avg Close $59.24 Range $52.90 - $67.52
Q2 2022
Shares 12,466 Value ($000) $1,004 Avg Close $82.91 Range $72.75 - $88.41
Q3 2021
Shares 2,538 Value ($000) $231 Avg Close $87.56 Range $78.21 - $94.09
Q4 2020
Shares 4,105 Value ($000) $302 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 19,876 Value ($000) $1,147 Avg Close $55.16 Range $50.51 - $60.00
Q4 2019
Shares 3,981 Value ($000) $263 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 4,545 Value ($000) $312 Avg Close $68.12 Range $62.46 - $74.25