SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 17 Value ($000) $2 Avg Close $109.43 Range $92.27 - $121.54

Q1 2025

Shares 2,240 Value ($000) $167 Avg Close $72.79 Range $66.15 - $77.56

Q3 2024

Shares 2,750 Value ($000) $221 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 3,886 Value ($000) $288 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 4,474 Value ($000) $310 Avg Close $64.86 Range $55.02 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$94.35	$88.95 - $102.60
Q3 2025	17	$2	$109.43	$92.27 - $121.54
Q1 2025	2,240	$167	$72.79	$66.15 - $77.56
Q3 2024	2,750	$221	$75.90	$68.82 - $82.99
Q2 2024	3,886	$288	$73.31	$66.72 - $78.77
Q1 2024	4,474	$310	$64.86	$55.02 - $70.62