SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,903 Value ($000) $4,876 Avg Close $94.35 Range $88.95 - $102.60

Q1 2025

Shares 22,400 Value ($000) $1,667 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 40,200 Value ($000) $2,865 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 31,554 Value ($000) $2,531 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 23,300 Value ($000) $1,729 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 18,700 Value ($000) $1,294 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 18,200 Value ($000) $1,201 Avg Close $59.24 Range $52.90 - $67.52

Q1 2023

Shares 4,100 Value ($000) $314 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 19,000 Value ($000) $1,385 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 48,400 Value ($000) $3,356 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 56,400 Value ($000) $4,544 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 42,200 Value ($000) $3,543 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 20,500 Value ($000) $2,051 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 21,600 Value ($000) $1,967 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 31,300 Value ($000) $2,709 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 37,100 Value ($000) $2,894 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 63,500 Value ($000) $4,684 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 118,500 Value ($000) $6,842 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 111,000 Value ($000) $5,790 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 71,700 Value ($000) $3,120 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 27,100 Value ($000) $1,791 Avg Close $64.02 Range $58.35 - $69.26

Q3 2016

Shares 2,682 Value ($000) $203 Avg Close $73.38 Range $68.64 - $76.15

Q4 2013

Shares 4,882 Value ($000) $237 Avg Close $49.80 Range $46.75 - $53.35

Q2 2013

Shares 6,308 Value ($000) $255 Avg Close $39.63 Range $35.59 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,903	$4,876	$94.35	$88.95 - $102.60
Q1 2025	22,400	$1,667	$72.79	$66.15 - $77.56
Q4 2024	40,200	$2,865	$77.02	$70.88 - $81.85
Q3 2024	31,554	$2,531	$75.90	$68.82 - $82.99
Q2 2024	23,300	$1,729	$73.31	$66.72 - $78.77
Q1 2024	18,700	$1,294	$64.86	$55.02 - $70.62
Q4 2023	18,200	$1,201	$59.24	$52.90 - $67.52
Q1 2023	4,100	$314	$74.49	$68.00 - $79.19
Q4 2022	19,000	$1,385	$71.64	$63.17 - $76.78
Q3 2022	48,400	$3,356	$80.66	$69.13 - $89.34
Q2 2022	56,400	$4,544	$82.91	$72.75 - $88.41
Q1 2022	42,200	$3,543	$84.25	$74.43 - $101.76
Q4 2021	20,500	$2,051	$97.28	$88.07 - $106.32
Q3 2021	21,600	$1,967	$87.56	$78.21 - $94.09
Q2 2021	31,300	$2,709	$84.73	$77.26 - $89.97
Q1 2021	37,100	$2,894	$76.82	$69.96 - $82.00
Q4 2020	63,500	$4,684	$69.80	$57.73 - $75.30
Q3 2020	118,500	$6,842	$55.16	$50.51 - $60.00
Q2 2020	111,000	$5,790	$47.30	$38.24 - $55.97
Q1 2020	71,700	$3,120	$55.09	$39.68 - $66.89
Q4 2019	27,100	$1,791	$64.02	$58.35 - $69.26
Q3 2016	2,682	$203	$73.38	$68.64 - $76.15
Q4 2013	4,882	$237	$49.80	$46.75 - $53.35
Q2 2013	6,308	$255	$39.63	$35.59 - $42.38