SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,175 Value ($000) $256 Avg Close $82.91 Range $72.75 - $88.41

Q1 2022

Shares 2,775 Value ($000) $233 Avg Close $84.25 Range $74.43 - $101.76

Q4 2021

Shares 2,775 Value ($000) $278 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 2,600 Value ($000) $237 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 2,600 Value ($000) $225 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 2,600 Value ($000) $203 Avg Close $76.82 Range $69.96 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,175	$256	$82.91	$72.75 - $88.41
Q1 2022	2,775	$233	$84.25	$74.43 - $101.76
Q4 2021	2,775	$278	$97.28	$88.07 - $106.32
Q3 2021	2,600	$237	$87.56	$78.21 - $94.09
Q2 2021	2,600	$225	$84.73	$77.26 - $89.97
Q1 2021	2,600	$203	$76.82	$69.96 - $82.00