SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95 Value ($000) $0 Avg Close $89.43 Range $67.79 - $101.21
Q3 2023
Shares 103 Value ($000) $0 Avg Close $63.05 Range $57.36 - $71.49
Q2 2022
Shares 3,437 Value ($000) $276 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 7,899 Value ($000) $663 Avg Close $84.25 Range $74.43 - $101.76
Q3 2021
Shares 10 Value ($000) $0 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 10 Value ($000) $0 Avg Close $84.73 Range $77.26 - $89.97
Q2 2020
Shares 38 Value ($000) $1 Avg Close $47.30 Range $38.24 - $55.97
Q4 2019
Shares 2,844 Value ($000) $187 Avg Close $64.02 Range $58.35 - $69.26
Q4 2018
Shares 3 Value ($000) $0 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 182 Value ($000) $13 Avg Close $71.34 Range $65.96 - $77.79
Q4 2017
Shares 27 Value ($000) $1 Avg Close $76.23 Range $73.06 - $80.98