SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 50,490 Value ($000) $3,423 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 30,490 Value ($000) $1,703 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 37,500 Value ($000) $2,869 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 10,000 Value ($000) $716 Avg Close $69.37 Range $65.56 - $72.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	50,490	$3,423	$62.98	$54.77 - $68.20
Q4 2018	30,490	$1,703	$65.36	$51.93 - $78.40
Q3 2018	37,500	$2,869	$71.34	$65.96 - $77.79
Q2 2018	10,000	$716	$69.37	$65.56 - $72.70