SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,361 Value ($000) $4,666 Avg Close $89.43 Range $67.79 - $101.21

Q3 2016

Shares 36,143 Value ($000) $2,740 Avg Close $73.38 Range $68.64 - $76.15

Q2 2015

Shares 45,785 Value ($000) $3,129 Avg Close $67.89 Range $64.04 - $70.53

Q1 2015

Shares 49,411 Value ($000) $3,403 Avg Close $62.40 Range $56.71 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,361	$4,666	$89.43	$67.79 - $101.21
Q3 2016	36,143	$2,740	$73.38	$68.64 - $76.15
Q2 2015	45,785	$3,129	$67.89	$64.04 - $70.53
Q1 2015	49,411	$3,403	$62.40	$56.71 - $68.99