SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,919 Value ($000) $155 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 1,919 Value ($000) $161 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 1,923 Value ($000) $192 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 1,869 Value ($000) $170 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 1,858 Value ($000) $161 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 1,869 Value ($000) $146 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 1,506 Value ($000) $111 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 1,506 Value ($000) $88 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 1,426 Value ($000) $74 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 1,426 Value ($000) $59 Avg Close $55.09 Range $39.68 - $66.89
Q3 2019
Shares 21 Value ($000) $1 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 91 Value ($000) $7 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 91 Value ($000) $6 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 91 Value ($000) $5 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 57 Value ($000) $4 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 73 Value ($000) $5 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 73 Value ($000) $5 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 73 Value ($000) $5 Avg Close $76.23 Range $73.06 - $80.98