SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17 Value ($000) $1 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 17 Value ($000) $1 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 17 Value ($000) $1 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 6,720 Value ($000) $492 Avg Close $76.23 Range $73.06 - $80.98