SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,242 Value ($000) $962 Avg Close $94.35 Range $88.95 - $102.60

Q2 2025

Shares 3,138 Value ($000) $309 Avg Close $89.43 Range $67.79 - $101.21

Q3 2020

Shares 3,685 Value ($000) $213 Avg Close $55.16 Range $50.51 - $60.00

Q2 2019

Shares 3,273 Value ($000) $241 Avg Close $70.61 Range $67.08 - $75.21

Q4 2018

Shares 9,772 Value ($000) $546 Avg Close $65.36 Range $51.93 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,242	$962	$94.35	$88.95 - $102.60
Q2 2025	3,138	$309	$89.43	$67.79 - $101.21
Q3 2020	3,685	$213	$55.16	$50.51 - $60.00
Q2 2019	3,273	$241	$70.61	$67.08 - $75.21
Q4 2018	9,772	$546	$65.36	$51.93 - $78.40