SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,264 Value ($000) $0 Avg Close $109.43 Range $92.27 - $121.54

Q2 2020

Shares 3,838 Value ($000) $200 Avg Close $47.30 Range $38.24 - $55.97

Q2 2019

Shares 4,100 Value ($000) $301 Avg Close $70.61 Range $67.08 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,264	$0	$109.43	$92.27 - $121.54
Q2 2020	3,838	$200	$47.30	$38.24 - $55.97
Q2 2019	4,100	$301	$70.61	$67.08 - $75.21