SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,447 Value ($000) $34,334 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 388,983 Value ($000) $36,506 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 500,848 Value ($000) $49,344 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 513,134 Value ($000) $38,193 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 519,072 Value ($000) $36,989 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 527,060 Value ($000) $42,281 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 540,365 Value ($000) $40,090 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 540,602 Value ($000) $37,404 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 538,984 Value ($000) $35,573 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 539,246 Value ($000) $31,535 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 508,572 Value ($000) $36,175 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 492,961 Value ($000) $37,741 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 399,981 Value ($000) $29,167 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 402,257 Value ($000) $27,893 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 389,562 Value ($000) $31,383 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 386,198 Value ($000) $32,421 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 378,092 Value ($000) $37,832 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 380,112 Value ($000) $34,621 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 372,664 Value ($000) $32,258 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 388,767 Value ($000) $30,324 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 392,940 Value ($000) $28,987 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 398,347 Value ($000) $23,001 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 380,690 Value ($000) $19,857 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 344,451 Value ($000) $14,987 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 332,219 Value ($000) $21,957 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 201,200 Value ($000) $13,812 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 199,926 Value ($000) $14,690 Avg Close $70.61 Range $67.08 - $75.21