SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 452 Value ($000) $45 Avg Close $97.28 Range $88.07 - $106.32

Q3 2021

Shares 503 Value ($000) $46 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 503 Value ($000) $44 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 503 Value ($000) $39 Avg Close $76.82 Range $69.96 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	452	$45	$97.28	$88.07 - $106.32
Q3 2021	503	$46	$87.56	$78.21 - $94.09
Q2 2021	503	$44	$84.73	$77.26 - $89.97
Q1 2021	503	$39	$76.82	$69.96 - $82.00