SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,900 Value ($000) $228 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 2,900 Value ($000) $220 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 2,900 Value ($000) $206 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 2,900 Value ($000) $184 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 2,900 Value ($000) $182 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 2,900 Value ($000) $178 Avg Close $65.77 Range $59.34 - $69.87
Q2 2015
Shares 2,900 Value ($000) $198 Avg Close $67.89 Range $64.04 - $70.53
Q1 2015
Shares 2,900 Value ($000) $200 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 2,900 Value ($000) $175 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 2,900 Value ($000) $152 Avg Close $54.49 Range $51.60 - $56.99