SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,103 Value ($000) $3,486 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 36,982 Value ($000) $3,471 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 30,044 Value ($000) $2,960 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 20,709 Value ($000) $1,541 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 23,719 Value ($000) $1,690 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 22,491 Value ($000) $1,804 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 19,410 Value ($000) $1,440 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 15,193 Value ($000) $1,051 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 9,569 Value ($000) $632 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 10,044 Value ($000) $587 Avg Close $63.05 Range $57.36 - $71.49
Q2 2017
Shares 689 Value ($000) $55 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 689 Value ($000) $55 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 689 Value ($000) $54 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 839 Value ($000) $64 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 801 Value ($000) $57 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 801 Value ($000) $51 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 801 Value ($000) $50 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 1,001 Value ($000) $61 Avg Close $65.77 Range $59.34 - $69.87
Q1 2015
Shares 1,001 Value ($000) $69 Avg Close $62.40 Range $56.71 - $68.99
Q4 2014
Shares 1,001 Value ($000) $60 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 1,173 Value ($000) $61 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 1,173 Value ($000) $65 Avg Close $54.32 Range $51.39 - $57.35
Q1 2014
Shares 1,533 Value ($000) $86 Avg Close $51.45 Range $46.08 - $57.11
Q2 2013
Shares 507 Value ($000) $21 Avg Close $39.63 Range $35.59 - $42.38