SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 81,797 Value ($000) $5,818 Avg Close $74.22 Range $68.79 - $78.70

Q1 2023

Shares 67,744 Value ($000) $5,186 Avg Close $74.49 Range $68.00 - $79.19

Q4 2022

Shares 67,591 Value ($000) $4,929 Avg Close $71.64 Range $63.17 - $76.78

Q3 2022

Shares 68,713 Value ($000) $4,765 Avg Close $80.66 Range $69.13 - $89.34

Q2 2022

Shares 67,788 Value ($000) $5,461 Avg Close $82.91 Range $72.75 - $88.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	81,797	$5,818	$74.22	$68.79 - $78.70
Q1 2023	67,744	$5,186	$74.49	$68.00 - $79.19
Q4 2022	67,591	$4,929	$71.64	$63.17 - $76.78
Q3 2022	68,713	$4,765	$80.66	$69.13 - $89.34
Q2 2022	67,788	$5,461	$82.91	$72.75 - $88.41