SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,361 Value ($000) $6,516 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 17,470 Value ($000) $1,640 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 47,415 Value ($000) $4,671 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 27,841 Value ($000) $2,072 Avg Close $72.79 Range $66.15 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,361	$6,516	$94.35	$88.95 - $102.60
Q3 2025	17,470	$1,640	$109.43	$92.27 - $121.54
Q2 2025	47,415	$4,671	$89.43	$67.79 - $101.21
Q1 2025	27,841	$2,072	$72.79	$66.15 - $77.56