SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,300 Value ($000) $746 Avg Close $64.02 Range $58.35 - $69.26

Q4 2016

Shares 3,900 Value ($000) $306 Avg Close $76.28 Range $68.51 - $83.38

Q3 2016

Shares 3,900 Value ($000) $295 Avg Close $73.38 Range $68.64 - $76.15

Q2 2016

Shares 3,900 Value ($000) $277 Avg Close $67.75 Range $62.63 - $72.53

Q1 2016

Shares 3,900 Value ($000) $247 Avg Close $58.81 Range $52.69 - $65.75

Q4 2015

Shares 3,900 Value ($000) $244 Avg Close $64.50 Range $59.54 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,300	$746	$64.02	$58.35 - $69.26
Q4 2016	3,900	$306	$76.28	$68.51 - $83.38
Q3 2016	3,900	$295	$73.38	$68.64 - $76.15
Q2 2016	3,900	$277	$67.75	$62.63 - $72.53
Q1 2016	3,900	$247	$58.81	$52.69 - $65.75
Q4 2015	3,900	$244	$64.50	$59.54 - $67.47