SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,035 Value ($000) $1,976 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 21,004 Value ($000) $1,971 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 20,998 Value ($000) $2,069 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 54 Value ($000) $4 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 32 Value ($000) $2 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 41 Value ($000) $3 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 41 Value ($000) $3 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 41 Value ($000) $3 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 43 Value ($000) $3 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 280 Value ($000) $16 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 6 Value ($000) $0 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 6 Value ($000) $0 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 6 Value ($000) $0 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 2 Value ($000) $0 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 2 Value ($000) $0 Avg Close $82.91 Range $72.75 - $88.41
Q1 2020
Shares 110 Value ($000) $5 Avg Close $55.09 Range $39.68 - $66.89