SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609 Value ($000) $339 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 3,309 Value ($000) $311 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 3,787 Value ($000) $373 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 3,582 Value ($000) $267 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 5,417 Value ($000) $431 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 7,841 Value ($000) $629 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 6,313 Value ($000) $468 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 9,766 Value ($000) $676 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 3,837 Value ($000) $253 Avg Close $59.24 Range $52.90 - $67.52
Q2 2023
Shares 3,673 Value ($000) $261 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 3,740 Value ($000) $286 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 3,682 Value ($000) $268 Avg Close $71.64 Range $63.17 - $76.78
Q2 2022
Shares 3,658 Value ($000) $294 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 3,386 Value ($000) $284 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 3,552 Value ($000) $355 Avg Close $97.28 Range $88.07 - $106.32