SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 708 Value ($000) $66 Avg Close $109.43 Range $92.27 - $121.54
Q4 2023
Shares 538 Value ($000) $36 Avg Close $59.24 Range $52.90 - $67.52
Q1 2023
Shares 538 Value ($000) $41 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 538 Value ($000) $39 Avg Close $71.64 Range $63.17 - $76.78
Q2 2021
Shares 200 Value ($000) $17 Avg Close $84.73 Range $77.26 - $89.97
Q4 2020
Shares 200 Value ($000) $15 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 200 Value ($000) $12 Avg Close $55.16 Range $50.51 - $60.00
Q1 2020
Shares 200 Value ($000) $9 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 200 Value ($000) $13 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 200 Value ($000) $15 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 200 Value ($000) $15 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 233 Value ($000) $16 Avg Close $62.98 Range $54.77 - $68.20
Q4 2013
Shares 65 Value ($000) $3 Avg Close $49.80 Range $46.75 - $53.35