SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $0 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 2 Value ($000) $0 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 51 Value ($000) $4 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 49 Value ($000) $4 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 49 Value ($000) $4 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 76 Value ($000) $8 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 72 Value ($000) $7 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 49 Value ($000) $4 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 39 Value ($000) $3 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 63 Value ($000) $5 Avg Close $69.80 Range $57.73 - $75.30
Q3 2018
Shares 5 Value ($000) $0 Avg Close $71.34 Range $65.96 - $77.79