SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52,214 Value ($000) $3,451 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 38,024 Value ($000) $2,610 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 38,992 Value ($000) $2,865 Avg Close $70.61 Range $67.08 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52,214	$3,451	$64.02	$58.35 - $69.26
Q3 2019	38,024	$2,610	$68.12	$62.46 - $74.25
Q2 2019	38,992	$2,865	$70.61	$67.08 - $75.21