SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,450 Value ($000) $818 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 11,125 Value ($000) $868 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 11,037 Value ($000) $814 Avg Close $69.80 Range $57.73 - $75.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,450	$818	$84.73	$77.26 - $89.97
Q1 2021	11,125	$868	$76.82	$69.96 - $82.00
Q4 2020	11,037	$814	$69.80	$57.73 - $75.30