SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,741 Value ($000) $300 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 7,158 Value ($000) $531 Avg Close $73.31 Range $66.72 - $78.77
Q4 2023
Shares 3,589 Value ($000) $237 Avg Close $59.24 Range $52.90 - $67.52
Q2 2023
Shares 2,833 Value ($000) $202 Avg Close $74.22 Range $68.79 - $78.70
Q4 2022
Shares 4,047 Value ($000) $295 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 7,499 Value ($000) $520 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 15,148 Value ($000) $1,220 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 14,921 Value ($000) $1,253 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 13,721 Value ($000) $1,373 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 12,640 Value ($000) $1,151 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 13,683 Value ($000) $1,184 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 10,228 Value ($000) $798 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 6,140 Value ($000) $453 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 13,765 Value ($000) $795 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 34,925 Value ($000) $1,822 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 46,980 Value ($000) $2,044 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 50,473 Value ($000) $3,336 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 4,000 Value ($000) $275 Avg Close $68.12 Range $62.46 - $74.25
Q4 2014
Shares 18,428 Value ($000) $1,112 Avg Close $57.26 Range $49.72 - $63.35
Q3 2014
Shares 38,328 Value ($000) $2,006 Avg Close $54.49 Range $51.60 - $56.99
Q2 2014
Shares 33,268 Value ($000) $1,854 Avg Close $54.32 Range $51.39 - $57.35