SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,134 Value ($000) $87 Avg Close $71.34 Range $65.96 - $77.79

Q1 2018

Shares 1,134 Value ($000) $80 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 1,134 Value ($000) $83 Avg Close $76.23 Range $73.06 - $80.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,134	$87	$71.34	$65.96 - $77.79
Q1 2018	1,134	$80	$71.99	$65.60 - $76.35
Q4 2017	1,134	$83	$76.23	$73.06 - $80.98