SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,000 Value ($000) $878 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 12,000 Value ($000) $923 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 12,000 Value ($000) $966 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 12,000 Value ($000) $951 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 12,000 Value ($000) $943 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 12,000 Value ($000) $910 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 9,000 Value ($000) $639 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 9,000 Value ($000) $571 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 9,000 Value ($000) $565 Avg Close $64.50 Range $59.54 - $67.47