SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,095 Value ($000) $206 Avg Close $89.43 Range $67.79 - $101.21
Q3 2024
Shares 2,645 Value ($000) $212 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 4,563 Value ($000) $339 Avg Close $73.31 Range $66.72 - $78.77
Q2 2023
Shares 3,131 Value ($000) $223 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 1,612 Value ($000) $123 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 1,347 Value ($000) $98 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 1,264 Value ($000) $88 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 1,110 Value ($000) $89 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 1,027 Value ($000) $86 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 838 Value ($000) $84 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 831 Value ($000) $76 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 1,516 Value ($000) $131 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 1,717 Value ($000) $134 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 1,441 Value ($000) $106 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 1,030 Value ($000) $59 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 1,090 Value ($000) $57 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 613 Value ($000) $27 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 406 Value ($000) $27 Avg Close $64.02 Range $58.35 - $69.26